Sebang Co., Ltd (004365.KS)

KRW 7740.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 7560.0 7560.0 7300.0 7430.0 24.48 Thousand
08 Feb, 2024 7400.0 7530.0 7360.0 7470.0 33.89 Thousand
07 Feb, 2024 7150.0 7550.0 7120.0 7340.0 72.65 Thousand
06 Feb, 2024 7140.0 7290.0 7110.0 7110.0 48.97 Thousand
05 Feb, 2024 7320.0 7320.0 7100.0 7150.0 21.08 Thousand
02 Feb, 2024 7240.0 7240.0 7100.0 7150.0 10.47 Thousand
01 Feb, 2024 7040.0 7270.0 6970.0 7150.0 38.96 Thousand
31 Jan, 2024 7050.0 7150.0 6990.0 7040.0 6221.00
30 Jan, 2024 7000.0 7200.0 6910.0 7070.0 13.24 Thousand
29 Jan, 2024 7090.0 7090.0 6900.0 6950.0 4152.00