Sebang Co., Ltd (004365.KS)
KRW 7740.0
(1.31%)
KRW 7740.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6850.0 | 6960.0 | 6850.0 | 6960.0 | 3189.00 |
| 25 Jan, 2024 | 6880.0 | 6900.0 | 6790.0 | 6840.0 | 2362.00 |
| 24 Jan, 2024 | 6960.0 | 7150.0 | 6870.0 | 6880.0 | 6770.00 |
| 23 Jan, 2024 | 6870.0 | 7000.0 | 6790.0 | 6980.0 | 3384.00 |
| 22 Jan, 2024 | 6950.0 | 6950.0 | 6850.0 | 6950.0 | 355.00 |
| 19 Jan, 2024 | 6840.0 | 7030.0 | 6840.0 | 6950.0 | 1202.00 |
| 18 Jan, 2024 | 6860.0 | 6950.0 | 6720.0 | 6950.0 | 4249.00 |
| 17 Jan, 2024 | 6970.0 | 6970.0 | 6780.0 | 6860.0 | 3153.00 |
| 16 Jan, 2024 | 6990.0 | 7010.0 | 6830.0 | 6970.0 | 1106.00 |
| 15 Jan, 2024 | 6980.0 | 7100.0 | 6800.0 | 7010.0 | 2861.00 |
FORTISMLR
0077
SONO
ATP30
CHDRF
AQX