Sebang Co., Ltd (004365.KS)

KRW 7740.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 7450.0 7600.0 7400.0 7470.0 6344.00
08 Apr, 2024 7460.0 7470.0 7320.0 7380.0 1042.00
05 Apr, 2024 7450.0 7540.0 7350.0 7470.0 1161.00
04 Apr, 2024 7320.0 7520.0 7110.0 7450.0 24.68 Thousand
03 Apr, 2024 7460.0 7520.0 7380.0 7480.0 460.00
02 Apr, 2024 7420.0 7540.0 7320.0 7540.0 26.07 Thousand
01 Apr, 2024 7470.0 7510.0 7380.0 7400.0 18.8 Thousand
29 Mar, 2024 7580.0 7600.0 7480.0 7510.0 791.00
28 Mar, 2024 7510.0 7580.0 7450.0 7560.0 1025.00
27 Mar, 2024 7490.0 7500.0 7430.0 7500.0 1349.00