Sebang Co., Ltd (004365.KS)
KRW 7740.0
(1.31%)
KRW 7740.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7900.0 | 7970.0 | 7770.0 | 7810.0 | 5845.00 |
| 21 Jun, 2024 | 7820.0 | 7830.0 | 7740.0 | 7750.0 | 2186.00 |
| 20 Jun, 2024 | 7740.0 | 7850.0 | 7740.0 | 7820.0 | 557.00 |
| 19 Jun, 2024 | 7970.0 | 7980.0 | 7720.0 | 7790.0 | 7267.00 |
| 18 Jun, 2024 | 7750.0 | 7980.0 | 7750.0 | 7950.0 | 25.29 Thousand |
| 17 Jun, 2024 | 7660.0 | 7760.0 | 7610.0 | 7750.0 | 5908.00 |
| 14 Jun, 2024 | 7690.0 | 7750.0 | 7600.0 | 7650.0 | 17.88 Thousand |
| 13 Jun, 2024 | 7740.0 | 7740.0 | 7650.0 | 7690.0 | 937.00 |
| 12 Jun, 2024 | 7740.0 | 7740.0 | 7640.0 | 7690.0 | 437.00 |
| 11 Jun, 2024 | 7660.0 | 7750.0 | 7620.0 | 7740.0 | 5345.00 |
FORTISMLR
0077
SONO
ATP30
CHDRF
AQX