Sebang Co., Ltd (004365.KS)
KRW 7740.0
(1.31%)
KRW 7740.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7600.0 | 7600.0 | 7170.0 | 7190.0 | 57.56 Thousand |
| 02 Aug, 2024 | 7840.0 | 7840.0 | 7600.0 | 7600.0 | 25.6 Thousand |
| 01 Aug, 2024 | 7940.0 | 8000.0 | 7820.0 | 7860.0 | 8011.00 |
| 31 Jul, 2024 | 7700.0 | 7950.0 | 7700.0 | 7930.0 | 12.2 Thousand |
| 30 Jul, 2024 | 7920.0 | 8080.0 | 7770.0 | 7780.0 | 17.54 Thousand |
| 29 Jul, 2024 | 8210.0 | 9300.0 | 7840.0 | 7960.0 | 217.44 Thousand |
| 26 Jul, 2024 | 7550.0 | 7670.0 | 7530.0 | 7650.0 | 1514.00 |
| 25 Jul, 2024 | 7680.0 | 7680.0 | 7510.0 | 7530.0 | 1681.00 |
| 24 Jul, 2024 | 7620.0 | 7880.0 | 7510.0 | 7630.0 | 12.83 Thousand |
| 23 Jul, 2024 | 7800.0 | 7810.0 | 7600.0 | 7650.0 | 760.00 |
FORTISMLR
0077
SONO
ATP30
CHDRF
AQX