Sebang Co., Ltd (004365.KS)

KRW 7740.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 7820.0 8040.0 7820.0 7990.0 2956.00
27 Aug, 2024 7940.0 8000.0 7870.0 7980.0 5776.00
26 Aug, 2024 7880.0 7990.0 7850.0 7930.0 4921.00
25 Aug, 2024 7880.0 7990.0 7850.0 7930.0 4921.00
23 Aug, 2024 7750.0 7930.0 7750.0 7890.0 10.79 Thousand
22 Aug, 2024 7800.0 7840.0 7780.0 7800.0 6271.00
21 Aug, 2024 7800.0 7890.0 7800.0 7820.0 12.82 Thousand
20 Aug, 2024 7740.0 7950.0 7740.0 7840.0 3499.00
19 Aug, 2024 7720.0 7760.0 7640.0 7760.0 11.85 Thousand
18 Aug, 2024 7720.0 7760.0 7640.0 7760.0 11.85 Thousand