Sebang Co., Ltd (004365.KS)
KRW 7740.0
(1.31%)
KRW 7740.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7720.0 | 7950.0 | 7720.0 | 7930.0 | 2248.00 |
| 25 Sep, 2024 | 7870.0 | 7880.0 | 7720.0 | 7790.0 | 4513.00 |
| 24 Sep, 2024 | 7970.0 | 7970.0 | 7710.0 | 7760.0 | 944.00 |
| 23 Sep, 2024 | 7870.0 | 7870.0 | 7700.0 | 7830.0 | 232.00 |
| 20 Sep, 2024 | 7800.0 | 7880.0 | 7800.0 | 7870.0 | 620.00 |
| 19 Sep, 2024 | 7700.0 | 7880.0 | 7700.0 | 7860.0 | 7304.00 |
| 13 Sep, 2024 | 7880.0 | 7880.0 | 7730.0 | 7770.0 | 599.00 |
| 12 Sep, 2024 | 7780.0 | 7820.0 | 7710.0 | 7800.0 | 13.85 Thousand |
| 11 Sep, 2024 | 7640.0 | 7760.0 | 7640.0 | 7700.0 | 6455.00 |
| 10 Sep, 2024 | 7880.0 | 7880.0 | 7650.0 | 7700.0 | 340.00 |
FORTISMLR
0077
SONO
ATP30
CHDRF
AQX