Sebang Co., Ltd (004365.KS)
KRW 7740.0
(1.31%)
KRW 7740.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7700.0 | 7900.0 | 7600.0 | 7730.0 | 6420.00 |
| 28 Oct, 2024 | 7700.0 | 7700.0 | 7600.0 | 7650.0 | 1416.00 |
| 25 Oct, 2024 | 7750.0 | 7750.0 | 7590.0 | 7600.0 | 3393.00 |
| 24 Oct, 2024 | 7740.0 | 7920.0 | 7720.0 | 7720.0 | 489.00 |
| 23 Oct, 2024 | 7800.0 | 7800.0 | 7680.0 | 7740.0 | 183.00 |
| 22 Oct, 2024 | 7760.0 | 7760.0 | 7610.0 | 7720.0 | 1132.00 |
| 21 Oct, 2024 | 7710.0 | 7740.0 | 7690.0 | 7710.0 | 1399.00 |
| 18 Oct, 2024 | 7900.0 | 7900.0 | 7700.0 | 7700.0 | 741.00 |
| 17 Oct, 2024 | 7860.0 | 7910.0 | 7690.0 | 7730.0 | 6708.00 |
| 16 Oct, 2024 | 7850.0 | 7970.0 | 7610.0 | 7860.0 | 552.00 |
FORTISMLR
0077
SONO
ATP30
CHDRF
AQX