Sebang Co., Ltd (004365.KS)

KRW 7740.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 7800.0 7940.0 7750.0 7870.0 3805.00
25 Nov, 2024 7770.0 7770.0 7710.0 7770.0 2991.00
22 Nov, 2024 7800.0 7800.0 7600.0 7770.0 556.00
21 Nov, 2024 7950.0 7950.0 7670.0 7700.0 2017.00
20 Nov, 2024 7870.0 7900.0 7780.0 7800.0 6089.00
19 Nov, 2024 7690.0 7850.0 7690.0 7750.0 4618.00
18 Nov, 2024 7500.0 7750.0 7430.0 7530.0 12.78 Thousand
15 Nov, 2024 7490.0 7490.0 7310.0 7380.0 6519.00
14 Nov, 2024 7500.0 7500.0 7360.0 7440.0 4750.00
13 Nov, 2024 7870.0 7870.0 7340.0 7360.0 3027.00