Sebang Co., Ltd (004365.KS)
KRW 7740.0
(1.31%)
KRW 7740.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7350.0 | 7350.0 | 7170.0 | 7300.0 | 963.00 |
| 12 Dec, 2023 | 7200.0 | 7330.0 | 7090.0 | 7330.0 | 6538.00 |
| 11 Dec, 2023 | 7150.0 | 7230.0 | 7110.0 | 7140.0 | 3195.00 |
| 08 Dec, 2023 | 7140.0 | 7170.0 | 7130.0 | 7130.0 | 803.00 |
| 07 Dec, 2023 | 7260.0 | 7260.0 | 7090.0 | 7170.0 | 1317.00 |
| 06 Dec, 2023 | 7190.0 | 7190.0 | 7090.0 | 7190.0 | 2375.00 |
| 05 Dec, 2023 | 7220.0 | 7220.0 | 7120.0 | 7160.0 | 3244.00 |
| 04 Dec, 2023 | 7050.0 | 7260.0 | 7050.0 | 7220.0 | 5270.00 |
| 01 Dec, 2023 | 7010.0 | 7050.0 | 7000.0 | 7040.0 | 4135.00 |
| 30 Nov, 2023 | 6890.0 | 7030.0 | 6890.0 | 7010.0 | 3553.00 |
FORTISMLR
0077
SONO
ATP30
CHDRF
AQX