Sebang Co., Ltd (004365.KS)

KRW 7740.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 6990.0 7070.0 6980.0 6980.0 1191.00
16 Nov, 2023 6720.0 7050.0 6720.0 7050.0 751.00
15 Nov, 2023 6860.0 6860.0 6800.0 6820.0 365.00
14 Nov, 2023 6750.0 6830.0 6750.0 6810.0 75.00
13 Nov, 2023 6550.0 6750.0 6550.0 6750.0 529.00
10 Nov, 2023 6840.0 6840.0 6710.0 6830.0 354.00
09 Nov, 2023 6790.0 6790.0 6770.0 6780.0 142.00
08 Nov, 2023 6690.0 6750.0 6690.0 6750.0 281.00
07 Nov, 2023 6740.0 6740.0 6440.0 6670.0 738.00
06 Nov, 2023 7000.0 7000.0 6600.0 6740.0 1652.00