Sebang Co., Ltd (004365.KS)

KRW 7740.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 6580.0 6610.0 6570.0 6580.0 63.00
02 Nov, 2023 6520.0 6580.0 6520.0 6580.0 1286.00
01 Nov, 2023 6290.0 6580.0 6290.0 6580.0 89.00
31 Oct, 2023 6320.0 6400.0 6310.0 6310.0 562.00
30 Oct, 2023 6270.0 6390.0 6270.0 6390.0 77.00
27 Oct, 2023 6350.0 6400.0 6320.0 6390.0 758.00
26 Oct, 2023 6280.0 6410.0 6280.0 6350.0 1282.00
25 Oct, 2023 6360.0 6460.0 6340.0 6340.0 890.00
24 Oct, 2023 6400.0 6440.0 6250.0 6420.0 940.00
23 Oct, 2023 6400.0 6420.0 6200.0 6310.0 906.00