Sebang Co., Ltd (004365.KS)

KRW 7740.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 6440.0 6440.0 6380.0 6400.0 5385.00
19 Oct, 2023 6490.0 6490.0 6440.0 6450.0 1133.00
18 Oct, 2023 6500.0 6510.0 6480.0 6480.0 341.00
17 Oct, 2023 6500.0 6530.0 6500.0 6500.0 2085.00
16 Oct, 2023 6630.0 6630.0 6500.0 6500.0 406.00
13 Oct, 2023 6540.0 6560.0 6490.0 6560.0 169.00
12 Oct, 2023 6470.0 6550.0 6470.0 6540.0 681.00
11 Oct, 2023 6490.0 6520.0 6470.0 6520.0 913.00
10 Oct, 2023 6640.0 6640.0 6450.0 6460.0 923.00
06 Oct, 2023 6600.0 6620.0 6510.0 6520.0 245.00