Namsung Corp. (004270.KS)

KRW 1116.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2230.0 2240.0 2140.0 2150.0 665.36 Thousand
22 Nov, 2023 2200.0 2230.0 2175.0 2200.0 691.33 Thousand
21 Nov, 2023 2165.0 2320.0 2115.0 2235.0 4.46 Million
20 Nov, 2023 2165.0 2265.0 2160.0 2165.0 1.67 Million
17 Nov, 2023 2265.0 2605.0 2215.0 2230.0 28.39 Million
16 Nov, 2023 2080.0 2100.0 2050.0 2085.0 106.36 Thousand
15 Nov, 2023 2080.0 2095.0 2055.0 2070.0 83.24 Thousand
14 Nov, 2023 1967.0 2060.0 1967.0 2055.0 191.23 Thousand
13 Nov, 2023 1996.0 2015.0 1962.0 1965.0 165.17 Thousand
10 Nov, 2023 2050.0 2110.0 1986.0 1993.0 180.13 Thousand