Namsung Corp. (004270.KS)
KRW 1116.0
(0.36%)
KRW 1116.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2235.0 | 2275.0 | 2230.0 | 2255.0 | 328.96 Thousand |
| 05 Dec, 2023 | 2300.0 | 2305.0 | 2215.0 | 2235.0 | 742.87 Thousand |
| 04 Dec, 2023 | 2245.0 | 2320.0 | 2225.0 | 2310.0 | 746.43 Thousand |
| 01 Dec, 2023 | 2265.0 | 2480.0 | 2250.0 | 2255.0 | 4.23 Million |
| 30 Nov, 2023 | 2175.0 | 2290.0 | 2170.0 | 2265.0 | 1.52 Million |
| 29 Nov, 2023 | 2170.0 | 2280.0 | 2135.0 | 2175.0 | 1.57 Million |
| 28 Nov, 2023 | 2185.0 | 2220.0 | 2120.0 | 2135.0 | 756.54 Thousand |
| 27 Nov, 2023 | 2220.0 | 2350.0 | 2155.0 | 2170.0 | 3.43 Million |
| 24 Nov, 2023 | 2150.0 | 2175.0 | 2120.0 | 2160.0 | 403.67 Thousand |
| 23 Nov, 2023 | 2230.0 | 2240.0 | 2140.0 | 2150.0 | 665.36 Thousand |
BNXAF
DPNS
688598
3419
6904
TOY