Namsung Corp. (004270.KS)

KRW 1116.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2255.0 2440.0 2235.0 2320.0 4.25 Million
08 Jan, 2024 2225.0 2255.0 2220.0 2245.0 193.54 Thousand
05 Jan, 2024 2220.0 2250.0 2210.0 2225.0 210.48 Thousand
04 Jan, 2024 2235.0 2300.0 2205.0 2250.0 763.64 Thousand
03 Jan, 2024 2250.0 2265.0 2200.0 2240.0 270.7 Thousand
02 Jan, 2024 2275.0 2300.0 2230.0 2280.0 621.23 Thousand
28 Dec, 2023 2210.0 2240.0 2195.0 2230.0 250.24 Thousand
27 Dec, 2023 2190.0 2245.0 2185.0 2220.0 424.86 Thousand
26 Dec, 2023 2150.0 2360.0 2145.0 2220.0 2.17 Million
22 Dec, 2023 2235.0 2235.0 2180.0 2180.0 282.76 Thousand