Namsung Corp. (004270.KS)

KRW 1116.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2100.0 2230.0 2090.0 2100.0 802.27 Thousand
05 Feb, 2024 2110.0 2110.0 2085.0 2100.0 60.36 Thousand
02 Feb, 2024 2080.0 2115.0 2080.0 2100.0 109.93 Thousand
01 Feb, 2024 2065.0 2085.0 2040.0 2055.0 117.42 Thousand
31 Jan, 2024 2075.0 2095.0 2065.0 2085.0 101.76 Thousand
30 Jan, 2024 2080.0 2095.0 2070.0 2080.0 127.43 Thousand
29 Jan, 2024 2085.0 2105.0 2065.0 2075.0 139.69 Thousand
26 Jan, 2024 2105.0 2125.0 2085.0 2095.0 175.63 Thousand
25 Jan, 2024 2100.0 2105.0 2070.0 2105.0 101.45 Thousand
24 Jan, 2024 2130.0 2135.0 2095.0 2100.0 97.8 Thousand