Namsung Corp. (004270.KS)
KRW 1116.0
(0.36%)
KRW 1116.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1944.0 | 1958.0 | 1939.0 | 1939.0 | 61.02 Thousand |
| 08 Mar, 2024 | 1957.0 | 1957.0 | 1929.0 | 1944.0 | 60.06 Thousand |
| 07 Mar, 2024 | 1994.0 | 2010.0 | 1923.0 | 1931.0 | 152.01 Thousand |
| 06 Mar, 2024 | 1990.0 | 2020.0 | 1990.0 | 1993.0 | 85.41 Thousand |
| 05 Mar, 2024 | 2020.0 | 2070.0 | 1999.0 | 2000.0 | 224.23 Thousand |
| 04 Mar, 2024 | 2035.0 | 2055.0 | 2020.0 | 2030.0 | 42.84 Thousand |
| 29 Feb, 2024 | 2040.0 | 2045.0 | 2005.0 | 2035.0 | 64.26 Thousand |
| 28 Feb, 2024 | 2010.0 | 2040.0 | 2010.0 | 2035.0 | 41.45 Thousand |
| 27 Feb, 2024 | 2045.0 | 2065.0 | 2000.0 | 2005.0 | 149.25 Thousand |
| 26 Feb, 2024 | 2070.0 | 2080.0 | 2050.0 | 2065.0 | 63.78 Thousand |
BNXAF
DPNS
688598
3419
6904
TOY