Namsung Corp. (004270.KS)
KRW 1116.0
(0.36%)
KRW 1116.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1840.0 | 1892.0 | 1840.0 | 1880.0 | 96.67 Thousand |
| 05 Apr, 2024 | 1840.0 | 1857.0 | 1822.0 | 1840.0 | 86.79 Thousand |
| 04 Apr, 2024 | 1853.0 | 1867.0 | 1851.0 | 1855.0 | 47.43 Thousand |
| 03 Apr, 2024 | 1886.0 | 1886.0 | 1850.0 | 1850.0 | 117.76 Thousand |
| 02 Apr, 2024 | 1889.0 | 1927.0 | 1886.0 | 1886.0 | 138.56 Thousand |
| 01 Apr, 2024 | 1904.0 | 1937.0 | 1904.0 | 1905.0 | 179.9 Thousand |
| 29 Mar, 2024 | 1930.0 | 1936.0 | 1892.0 | 1906.0 | 334.33 Thousand |
| 28 Mar, 2024 | 1970.0 | 2250.0 | 1910.0 | 1921.0 | 6.61 Million |
| 27 Mar, 2024 | 1907.0 | 1920.0 | 1898.0 | 1905.0 | 55.75 Thousand |
| 26 Mar, 2024 | 1888.0 | 1907.0 | 1885.0 | 1897.0 | 70.73 Thousand |
BNXAF
DPNS
688598
3419
6904
TOY