Namsung Corp. (004270.KS)
KRW 1116.0
(0.36%)
KRW 1116.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1847.0 | 1849.0 | 1830.0 | 1842.0 | 27.19 Thousand |
| 08 May, 2024 | 1843.0 | 1843.0 | 1826.0 | 1838.0 | 46.07 Thousand |
| 07 May, 2024 | 1857.0 | 1864.0 | 1843.0 | 1843.0 | 71.1 Thousand |
| 03 May, 2024 | 1867.0 | 1885.0 | 1863.0 | 1866.0 | 45.93 Thousand |
| 02 May, 2024 | 1880.0 | 1881.0 | 1860.0 | 1867.0 | 38.23 Thousand |
| 30 Apr, 2024 | 1865.0 | 1940.0 | 1865.0 | 1884.0 | 181.98 Thousand |
| 29 Apr, 2024 | 1854.0 | 1862.0 | 1848.0 | 1856.0 | 25.22 Thousand |
| 26 Apr, 2024 | 1840.0 | 1857.0 | 1840.0 | 1849.0 | 26.09 Thousand |
| 25 Apr, 2024 | 1845.0 | 1854.0 | 1840.0 | 1852.0 | 34.04 Thousand |
| 24 Apr, 2024 | 1819.0 | 1851.0 | 1819.0 | 1845.0 | 40.93 Thousand |
BNXAF
DPNS
688598
3419
6904
TOY