Namsung Corp. (004270.KS)
KRW 1116.0
(0.36%)
KRW 1116.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1799.0 | 1813.0 | 1797.0 | 1800.0 | 27.43 Thousand |
| 07 Jun, 2024 | 1806.0 | 1817.0 | 1798.0 | 1805.0 | 54.27 Thousand |
| 05 Jun, 2024 | 1800.0 | 1819.0 | 1800.0 | 1805.0 | 27.97 Thousand |
| 04 Jun, 2024 | 1791.0 | 1813.0 | 1789.0 | 1796.0 | 68.14 Thousand |
| 03 Jun, 2024 | 1800.0 | 1835.0 | 1796.0 | 1801.0 | 57.17 Thousand |
| 31 May, 2024 | 1803.0 | 1820.0 | 1796.0 | 1807.0 | 41.69 Thousand |
| 30 May, 2024 | 1815.0 | 1817.0 | 1800.0 | 1803.0 | 54.63 Thousand |
| 29 May, 2024 | 1823.0 | 1824.0 | 1811.0 | 1812.0 | 47.72 Thousand |
| 28 May, 2024 | 1814.0 | 1830.0 | 1814.0 | 1823.0 | 72.31 Thousand |
| 27 May, 2024 | 1826.0 | 1840.0 | 1810.0 | 1816.0 | 84.38 Thousand |
BNXAF
DPNS
688598
3419
6904
TOY