Namsung Corp. (004270.KS)
KRW 1116.0
(0.36%)
KRW 1116.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1710.0 | 1720.0 | 1687.0 | 1695.0 | 83.51 Thousand |
| 05 Jul, 2024 | 1726.0 | 1735.0 | 1710.0 | 1720.0 | 46.58 Thousand |
| 04 Jul, 2024 | 1730.0 | 1739.0 | 1725.0 | 1725.0 | 61.13 Thousand |
| 03 Jul, 2024 | 1735.0 | 1765.0 | 1734.0 | 1735.0 | 65.07 Thousand |
| 02 Jul, 2024 | 1733.0 | 1747.0 | 1727.0 | 1742.0 | 49.65 Thousand |
| 01 Jul, 2024 | 1726.0 | 1747.0 | 1726.0 | 1732.0 | 72.3 Thousand |
| 28 Jun, 2024 | 1758.0 | 1760.0 | 1726.0 | 1731.0 | 100.46 Thousand |
| 27 Jun, 2024 | 1749.0 | 1785.0 | 1732.0 | 1741.0 | 141.71 Thousand |
| 26 Jun, 2024 | 1723.0 | 1895.0 | 1723.0 | 1732.0 | 1.25 Million |
| 25 Jun, 2024 | 1705.0 | 1730.0 | 1703.0 | 1723.0 | 41.77 Thousand |
BNXAF
DPNS
688598
3419
6904
TOY