Namsung Corp. (004270.KS)

KRW 1116.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1510.0 1510.0 1235.0 1246.0 224.4 Thousand
02 Aug, 2024 1577.0 1590.0 1510.0 1510.0 102.97 Thousand
01 Aug, 2024 1589.0 1614.0 1588.0 1609.0 23.6 Thousand
31 Jul, 2024 1596.0 1596.0 1573.0 1582.0 13.55 Thousand
30 Jul, 2024 1621.0 1626.0 1585.0 1596.0 28.7 Thousand
29 Jul, 2024 1576.0 1627.0 1571.0 1621.0 31.87 Thousand
26 Jul, 2024 1560.0 1579.0 1556.0 1576.0 32 Thousand
25 Jul, 2024 1606.0 1616.0 1553.0 1568.0 64.5 Thousand
24 Jul, 2024 1615.0 1640.0 1612.0 1620.0 35.06 Thousand
23 Jul, 2024 1654.0 1674.0 1615.0 1637.0 63.82 Thousand