Namsung Corp. (004270.KS)
KRW 1116.0
(0.36%)
KRW 1116.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1437.0 | 1490.0 | 1437.0 | 1476.0 | 67.2 Thousand |
| 15 Aug, 2024 | 1437.0 | 1490.0 | 1437.0 | 1476.0 | 67.2 Thousand |
| 14 Aug, 2024 | 1429.0 | 1437.0 | 1424.0 | 1437.0 | 24.65 Thousand |
| 13 Aug, 2024 | 1422.0 | 1426.0 | 1383.0 | 1424.0 | 24.65 Thousand |
| 12 Aug, 2024 | 1386.0 | 1424.0 | 1316.0 | 1422.0 | 42.63 Thousand |
| 11 Aug, 2024 | 1386.0 | 1424.0 | 1316.0 | 1422.0 | 42.63 Thousand |
| 09 Aug, 2024 | 1347.0 | 1387.0 | 1347.0 | 1386.0 | 19.68 Thousand |
| 08 Aug, 2024 | 1330.0 | 1375.0 | 1317.0 | 1346.0 | 55.33 Thousand |
| 07 Aug, 2024 | 1295.0 | 1352.0 | 1295.0 | 1330.0 | 63.88 Thousand |
| 06 Aug, 2024 | 1247.0 | 1345.0 | 1247.0 | 1304.0 | 157.54 Thousand |
BNXAF
DPNS
688598
3419
6904
TOY