Namsung Corp. (004270.KS)

KRW 1116.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1280.0 1342.0 1220.0 1332.0 70.24 Thousand
08 Sep, 2024 1280.0 1342.0 1220.0 1332.0 70.24 Thousand
06 Sep, 2024 1338.0 1444.0 1329.0 1332.0 320.93 Thousand
05 Sep, 2024 1368.0 1420.0 1334.0 1351.0 320.93 Thousand
04 Sep, 2024 1399.0 1399.0 1344.0 1365.0 179.85 Thousand
03 Sep, 2024 1465.0 1486.0 1425.0 1426.0 179.85 Thousand
02 Sep, 2024 1514.0 1514.0 1465.0 1465.0 192.89 Thousand
01 Sep, 2024 1514.0 1514.0 1465.0 1465.0 177.66 Thousand
30 Aug, 2024 1571.0 1590.0 1490.0 1490.0 595.64 Thousand
29 Aug, 2024 1499.0 1802.0 1488.0 1552.0 8.44 Million