Namsung Corp. (004270.KS)
KRW 1116.0
(0.36%)
KRW 1116.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1396.0 | 1415.0 | 1396.0 | 1415.0 | 48.22 Thousand |
| 25 Sep, 2024 | 1397.0 | 1407.0 | 1390.0 | 1396.0 | 41.43 Thousand |
| 24 Sep, 2024 | 1400.0 | 1407.0 | 1389.0 | 1396.0 | 48.61 Thousand |
| 23 Sep, 2024 | 1386.0 | 1402.0 | 1380.0 | 1397.0 | 29.78 Thousand |
| 20 Sep, 2024 | 1379.0 | 1463.0 | 1357.0 | 1390.0 | 254.37 Thousand |
| 19 Sep, 2024 | 1342.0 | 1376.0 | 1340.0 | 1369.0 | 40.91 Thousand |
| 13 Sep, 2024 | 1340.0 | 1362.0 | 1336.0 | 1342.0 | 33.36 Thousand |
| 12 Sep, 2024 | 1323.0 | 1349.0 | 1323.0 | 1335.0 | 52.3 Thousand |
| 11 Sep, 2024 | 1319.0 | 1341.0 | 1310.0 | 1322.0 | 55.79 Thousand |
| 10 Sep, 2024 | 1333.0 | 1352.0 | 1312.0 | 1335.0 | 55.79 Thousand |
BNXAF
DPNS
688598
3419
6904
TOY