Namsung Corp. (004270.KS)

KRW 1116.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1288.0 1300.0 1287.0 1300.0 88.05 Thousand
28 Oct, 2024 1276.0 1307.0 1276.0 1299.0 89.29 Thousand
25 Oct, 2024 1303.0 1428.0 1270.0 1295.0 802.85 Thousand
24 Oct, 2024 1337.0 1350.0 1302.0 1303.0 144.45 Thousand
23 Oct, 2024 1369.0 1380.0 1330.0 1336.0 255.78 Thousand
22 Oct, 2024 1344.0 1464.0 1340.0 1361.0 988.3 Thousand
21 Oct, 2024 1442.0 1449.0 1350.0 1350.0 781.8 Thousand
18 Oct, 2024 1321.0 1677.0 1283.0 1450.0 14.03 Million
17 Oct, 2024 1350.0 1366.0 1336.0 1337.0 23.25 Thousand
16 Oct, 2024 1370.0 1371.0 1352.0 1352.0 14.72 Thousand