Namsung Corp. (004270.KS)

KRW 1116.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1235.0 1254.0 1214.0 1215.0 80.19 Thousand
11 Nov, 2024 1286.0 1286.0 1245.0 1245.0 74.72 Thousand
08 Nov, 2024 1299.0 1310.0 1285.0 1286.0 46.42 Thousand
07 Nov, 2024 1297.0 1308.0 1282.0 1304.0 48.89 Thousand
06 Nov, 2024 1324.0 1325.0 1288.0 1289.0 54.88 Thousand
05 Nov, 2024 1306.0 1320.0 1305.0 1317.0 49.27 Thousand
04 Nov, 2024 1288.0 1310.0 1288.0 1304.0 41.22 Thousand
01 Nov, 2024 1305.0 1307.0 1288.0 1288.0 62.24 Thousand
31 Oct, 2024 1283.0 1315.0 1283.0 1298.0 71.34 Thousand
30 Oct, 2024 1308.0 1308.0 1293.0 1295.0 90.7 Thousand