Namsung Corp. (004270.KS)

KRW 1116.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 952.0 1023.0 952.0 1023.0 133.16 Thousand
09 Dec, 2024 1035.0 1036.0 972.0 986.0 223.23 Thousand
06 Dec, 2024 1097.0 1107.0 1009.0 1035.0 155.7 Thousand
05 Dec, 2024 1111.0 1120.0 1096.0 1102.0 47.36 Thousand
04 Dec, 2024 1102.0 1119.0 1101.0 1111.0 37.26 Thousand
03 Dec, 2024 1121.0 1140.0 1111.0 1136.0 54.95 Thousand
02 Dec, 2024 1181.0 1189.0 1110.0 1110.0 79.33 Thousand
29 Nov, 2024 1189.0 1189.0 1177.0 1181.0 31.51 Thousand
28 Nov, 2024 1187.0 1198.0 1172.0 1187.0 13.82 Thousand
27 Nov, 2024 1200.0 1208.0 1187.0 1187.0 36 Thousand