Namsung Corp. (004270.KS)

KRW 1116.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1193.0 1200.0 1187.0 1199.0 16.32 Thousand
25 Nov, 2024 1197.0 1222.0 1191.0 1193.0 46.14 Thousand
22 Nov, 2024 1163.0 1189.0 1163.0 1188.0 20.44 Thousand
21 Nov, 2024 1187.0 1198.0 1179.0 1183.0 29.42 Thousand
20 Nov, 2024 1201.0 1209.0 1180.0 1198.0 26.04 Thousand
19 Nov, 2024 1174.0 1208.0 1170.0 1200.0 60.64 Thousand
18 Nov, 2024 1136.0 1230.0 1136.0 1178.0 116.4 Thousand
15 Nov, 2024 1135.0 1161.0 1129.0 1160.0 61.29 Thousand
14 Nov, 2024 1124.0 1160.0 1124.0 1130.0 49.59 Thousand
13 Nov, 2024 1196.0 1208.0 1154.0 1154.0 79.15 Thousand