Namsung Corp. (004270.KS)

KRW 1116.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1140.0 1170.0 1126.0 1170.0 46.66 Thousand
23 Dec, 2024 1130.0 1144.0 1114.0 1133.0 25.79 Thousand
20 Dec, 2024 1130.0 1225.0 1104.0 1129.0 359.07 Thousand
19 Dec, 2024 1128.0 1135.0 1115.0 1131.0 11.54 Thousand
18 Dec, 2024 1126.0 1140.0 1125.0 1130.0 23.18 Thousand
17 Dec, 2024 1156.0 1156.0 1111.0 1128.0 46.88 Thousand
16 Dec, 2024 1157.0 1157.0 1134.0 1145.0 30.73 Thousand
13 Dec, 2024 1117.0 1143.0 1113.0 1140.0 42.82 Thousand
12 Dec, 2024 1075.0 1117.0 1073.0 1117.0 66.93 Thousand
11 Dec, 2024 1039.0 1088.0 1029.0 1074.0 83.21 Thousand