Namsung Corp. (004270.KS)
KRW 1116.0
(0.36%)
KRW 1116.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1064.0 | 1089.0 | 1064.0 | 1080.0 | 34.2 Thousand |
| 23 Jan, 2025 | 1080.0 | 1085.0 | 1063.0 | 1076.0 | 47.36 Thousand |
| 22 Jan, 2025 | 1114.0 | 1114.0 | 1082.0 | 1082.0 | 53.28 Thousand |
| 21 Jan, 2025 | 1117.0 | 1127.0 | 1110.0 | 1115.0 | 9504.00 |
| 20 Jan, 2025 | 1129.0 | 1129.0 | 1105.0 | 1117.0 | 41.83 Thousand |
| 17 Jan, 2025 | 1138.0 | 1140.0 | 1131.0 | 1131.0 | 21.58 Thousand |
| 16 Jan, 2025 | 1145.0 | 1155.0 | 1132.0 | 1137.0 | 40.74 Thousand |
| 15 Jan, 2025 | 1151.0 | 1154.0 | 1138.0 | 1145.0 | 15.83 Thousand |
| 14 Jan, 2025 | 1160.0 | 1160.0 | 1105.0 | 1148.0 | 9332.00 |
| 13 Jan, 2025 | 1158.0 | 1158.0 | 1144.0 | 1150.0 | 14.72 Thousand |
BNXAF
DPNS
688598
3419
6904
TOY