Namsung Corp. (004270.KS)

KRW 1116.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1150.0 1159.0 1149.0 1149.0 31.79 Thousand
09 Jan, 2025 1160.0 1160.0 1143.0 1150.0 25.09 Thousand
08 Jan, 2025 1152.0 1156.0 1141.0 1156.0 48.22 Thousand
07 Jan, 2025 1148.0 1152.0 1145.0 1152.0 22.98 Thousand
06 Jan, 2025 1143.0 1172.0 1143.0 1149.0 41.21 Thousand
03 Jan, 2025 1140.0 1157.0 1140.0 1151.0 25.24 Thousand
02 Jan, 2025 1125.0 1150.0 1122.0 1130.0 19.24 Thousand
30 Dec, 2024 1098.0 1127.0 1097.0 1124.0 29.45 Thousand
27 Dec, 2024 1125.0 1138.0 1103.0 1107.0 13.72 Thousand
26 Dec, 2024 1160.0 1164.0 1132.0 1137.0 27.32 Thousand