Namsung Corp. (004270.KS)

KRW 1116.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1397.0 1407.0 1355.0 1370.0 68.47 Thousand
14 Oct, 2024 1394.0 1405.0 1392.0 1397.0 16.83 Thousand
11 Oct, 2024 1415.0 1425.0 1380.0 1410.0 52.19 Thousand
10 Oct, 2024 1394.0 1412.0 1392.0 1405.0 21.04 Thousand
08 Oct, 2024 1397.0 1398.0 1382.0 1394.0 23.25 Thousand
07 Oct, 2024 1369.0 1396.0 1368.0 1391.0 25.03 Thousand
04 Oct, 2024 1398.0 1398.0 1368.0 1370.0 33.02 Thousand
02 Oct, 2024 1400.0 1424.0 1380.0 1400.0 23.64 Thousand
30 Sep, 2024 1418.0 1423.0 1400.0 1400.0 20.42 Thousand
27 Sep, 2024 1417.0 1420.0 1409.0 1416.0 19.52 Thousand