Namsung Corp. (004270.KS)

KRW 1116.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1406.0 1690.0 1406.0 1482.0 8.84 Million
27 Aug, 2024 1443.0 1443.0 1400.0 1418.0 8.84 Million
26 Aug, 2024 1439.0 1450.0 1420.0 1443.0 13.66 Thousand
25 Aug, 2024 1439.0 1450.0 1420.0 1443.0 11.32 Thousand
23 Aug, 2024 1422.0 1459.0 1422.0 1439.0 17.85 Thousand
22 Aug, 2024 1450.0 1468.0 1450.0 1465.0 17.88 Thousand
21 Aug, 2024 1458.0 1477.0 1450.0 1450.0 20.77 Thousand
20 Aug, 2024 1461.0 1478.0 1451.0 1473.0 20.77 Thousand
19 Aug, 2024 1475.0 1490.0 1454.0 1461.0 41.32 Thousand
18 Aug, 2024 1475.0 1490.0 1454.0 1461.0 41.32 Thousand