Namsung Corp. (004270.KS)

KRW 1116.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1702.0 1702.0 1660.0 1660.0 51.88 Thousand
19 Jul, 2024 1703.0 1709.0 1684.0 1696.0 26.4 Thousand
18 Jul, 2024 1707.0 1713.0 1691.0 1707.0 37.3 Thousand
17 Jul, 2024 1711.0 1720.0 1703.0 1718.0 32.4 Thousand
16 Jul, 2024 1711.0 1718.0 1710.0 1717.0 35.16 Thousand
15 Jul, 2024 1725.0 1725.0 1701.0 1718.0 16.54 Thousand
12 Jul, 2024 1704.0 1719.0 1695.0 1711.0 25.42 Thousand
11 Jul, 2024 1696.0 1710.0 1696.0 1704.0 50.47 Thousand
10 Jul, 2024 1694.0 1708.0 1688.0 1697.0 36.12 Thousand
09 Jul, 2024 1687.0 1717.0 1687.0 1698.0 27.68 Thousand