Namsung Corp. (004270.KS)
KRW 1116.0
(0.36%)
KRW 1116.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1717.0 | 1843.0 | 1711.0 | 1722.0 | 264.1 Thousand |
| 21 Jun, 2024 | 1752.0 | 1759.0 | 1721.0 | 1721.0 | 51.71 Thousand |
| 20 Jun, 2024 | 1738.0 | 1768.0 | 1736.0 | 1752.0 | 24.42 Thousand |
| 19 Jun, 2024 | 1763.0 | 1779.0 | 1735.0 | 1735.0 | 78.88 Thousand |
| 18 Jun, 2024 | 1782.0 | 1806.0 | 1762.0 | 1762.0 | 59.69 Thousand |
| 17 Jun, 2024 | 1810.0 | 1812.0 | 1782.0 | 1782.0 | 71.54 Thousand |
| 14 Jun, 2024 | 1813.0 | 1814.0 | 1804.0 | 1806.0 | 31.68 Thousand |
| 13 Jun, 2024 | 1806.0 | 1814.0 | 1803.0 | 1813.0 | 49.48 Thousand |
| 12 Jun, 2024 | 1806.0 | 1810.0 | 1801.0 | 1805.0 | 56.62 Thousand |
| 11 Jun, 2024 | 1802.0 | 1809.0 | 1797.0 | 1806.0 | 45.25 Thousand |
BNXAF
DPNS
688598
3419
6904
TOY