Namsung Corp. (004270.KS)
KRW 1116.0
(0.36%)
KRW 1116.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1840.0 | 1844.0 | 1821.0 | 1822.0 | 192.9 Thousand |
| 23 May, 2024 | 1845.0 | 2115.0 | 1815.0 | 1840.0 | 5.35 Million |
| 22 May, 2024 | 1838.0 | 1846.0 | 1810.0 | 1813.0 | 44.97 Thousand |
| 21 May, 2024 | 1846.0 | 1846.0 | 1832.0 | 1838.0 | 36.49 Thousand |
| 20 May, 2024 | 1856.0 | 1861.0 | 1832.0 | 1845.0 | 46.32 Thousand |
| 17 May, 2024 | 1863.0 | 1865.0 | 1848.0 | 1855.0 | 67.38 Thousand |
| 16 May, 2024 | 1853.0 | 1860.0 | 1852.0 | 1857.0 | 26.64 Thousand |
| 14 May, 2024 | 1857.0 | 1857.0 | 1842.0 | 1853.0 | 17.42 Thousand |
| 13 May, 2024 | 1848.0 | 1855.0 | 1840.0 | 1846.0 | 42.33 Thousand |
| 10 May, 2024 | 1842.0 | 1852.0 | 1836.0 | 1846.0 | 29.22 Thousand |
BNXAF
DPNS
688598
3419
6904
TOY