Namsung Corp. (004270.KS)

KRW 1116.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1825.0 1827.0 1814.0 1818.0 23.6 Thousand
22 Apr, 2024 1812.0 1825.0 1796.0 1817.0 50.48 Thousand
19 Apr, 2024 1823.0 1830.0 1804.0 1811.0 46.43 Thousand
18 Apr, 2024 1828.0 1840.0 1828.0 1830.0 15.91 Thousand
17 Apr, 2024 1835.0 1850.0 1828.0 1828.0 25.5 Thousand
16 Apr, 2024 1857.0 1864.0 1834.0 1834.0 78.9 Thousand
15 Apr, 2024 1840.0 1867.0 1837.0 1857.0 37.18 Thousand
12 Apr, 2024 1850.0 1867.0 1840.0 1866.0 28.29 Thousand
11 Apr, 2024 1859.0 1868.0 1845.0 1849.0 43.1 Thousand
09 Apr, 2024 1879.0 1892.0 1833.0 1878.0 50.92 Thousand