Namsung Corp. (004270.KS)
KRW 1116.0
(0.36%)
KRW 1116.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1950.0 | 1951.0 | 1885.0 | 1888.0 | 201.8 Thousand |
| 22 Mar, 2024 | 1948.0 | 1960.0 | 1942.0 | 1951.0 | 36.83 Thousand |
| 21 Mar, 2024 | 1968.0 | 1970.0 | 1943.0 | 1949.0 | 74.66 Thousand |
| 20 Mar, 2024 | 1940.0 | 1968.0 | 1940.0 | 1955.0 | 40.66 Thousand |
| 19 Mar, 2024 | 1966.0 | 1998.0 | 1934.0 | 1949.0 | 141.25 Thousand |
| 18 Mar, 2024 | 1963.0 | 1982.0 | 1953.0 | 1954.0 | 76.08 Thousand |
| 15 Mar, 2024 | 1965.0 | 1970.0 | 1950.0 | 1963.0 | 51.28 Thousand |
| 14 Mar, 2024 | 1995.0 | 2000.0 | 1921.0 | 1966.0 | 73.93 Thousand |
| 13 Mar, 2024 | 1990.0 | 2010.0 | 1988.0 | 1995.0 | 72.83 Thousand |
| 12 Mar, 2024 | 1959.0 | 1989.0 | 1950.0 | 1989.0 | 93.35 Thousand |
BNXAF
DPNS
688598
3419
6904
TOY