Namsung Corp. (004270.KS)

KRW 1116.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2105.0 2120.0 2095.0 2095.0 95.13 Thousand
21 Feb, 2024 2100.0 2150.0 2100.0 2105.0 130.52 Thousand
20 Feb, 2024 2115.0 2125.0 2100.0 2100.0 94.52 Thousand
19 Feb, 2024 2100.0 2120.0 2090.0 2120.0 73.12 Thousand
16 Feb, 2024 2105.0 2120.0 2090.0 2105.0 77.69 Thousand
15 Feb, 2024 2130.0 2135.0 2080.0 2100.0 207.69 Thousand
14 Feb, 2024 2120.0 2135.0 2110.0 2135.0 66.58 Thousand
13 Feb, 2024 2110.0 2145.0 2110.0 2140.0 80.32 Thousand
08 Feb, 2024 2115.0 2125.0 2105.0 2110.0 64.49 Thousand
07 Feb, 2024 2100.0 2120.0 2090.0 2110.0 103.65 Thousand