Namsung Corp. (004270.KS)

KRW 1116.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2085.0 2150.0 2085.0 2130.0 144.13 Thousand
22 Jan, 2024 2150.0 2150.0 2100.0 2105.0 160.74 Thousand
19 Jan, 2024 2165.0 2205.0 2130.0 2150.0 259.63 Thousand
18 Jan, 2024 2055.0 2275.0 2055.0 2180.0 1.24 Million
17 Jan, 2024 2130.0 2140.0 2050.0 2055.0 299.27 Thousand
16 Jan, 2024 2185.0 2205.0 2140.0 2140.0 236.55 Thousand
15 Jan, 2024 2225.0 2235.0 2185.0 2190.0 309.19 Thousand
12 Jan, 2024 2320.0 2320.0 2220.0 2225.0 420.87 Thousand
11 Jan, 2024 2335.0 2425.0 2290.0 2300.0 1.24 Million
10 Jan, 2024 2330.0 2330.0 2270.0 2315.0 571.91 Thousand