Namsung Corp. (004270.KS)

KRW 1116.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2205.0 2220.0 2185.0 2200.0 317.41 Thousand
20 Dec, 2023 2235.0 2235.0 2190.0 2205.0 387.1 Thousand
19 Dec, 2023 2275.0 2290.0 2220.0 2230.0 862.56 Thousand
18 Dec, 2023 2255.0 2360.0 2205.0 2345.0 1.76 Million
15 Dec, 2023 2300.0 2300.0 2235.0 2255.0 439.59 Thousand
14 Dec, 2023 2340.0 2420.0 2270.0 2310.0 1.12 Million
13 Dec, 2023 2375.0 2375.0 2300.0 2310.0 727.28 Thousand
12 Dec, 2023 2435.0 2485.0 2345.0 2355.0 1.23 Million
11 Dec, 2023 2355.0 2530.0 2335.0 2435.0 4.74 Million
08 Dec, 2023 2255.0 2435.0 2245.0 2325.0 4.36 Million