Namsung Corp. (004270.KS)

KRW 1116.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2060.0 2135.0 2050.0 2080.0 242.94 Thousand
07 Nov, 2023 2090.0 2105.0 2015.0 2045.0 140.11 Thousand
06 Nov, 2023 2060.0 2095.0 2000.0 2090.0 197.22 Thousand
03 Nov, 2023 2065.0 2065.0 2010.0 2060.0 132.29 Thousand
02 Nov, 2023 1935.0 2070.0 1935.0 2040.0 210.64 Thousand
01 Nov, 2023 1910.0 1957.0 1910.0 1927.0 98.12 Thousand
31 Oct, 2023 2035.0 2050.0 1901.0 1909.0 239.1 Thousand
30 Oct, 2023 1971.0 2030.0 1951.0 2005.0 145.45 Thousand
27 Oct, 2023 2030.0 2060.0 1970.0 1970.0 238.39 Thousand
26 Oct, 2023 2055.0 2110.0 1989.0 2000.0 331.79 Thousand