Namsung Corp. (004270.KS)

KRW 1116.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2140.0 2170.0 2100.0 2135.0 342.94 Thousand
24 Oct, 2023 2050.0 2115.0 1947.0 2115.0 456.31 Thousand
23 Oct, 2023 2120.0 2135.0 2025.0 2035.0 470.05 Thousand
20 Oct, 2023 2135.0 2175.0 2050.0 2130.0 588.77 Thousand
19 Oct, 2023 2185.0 2255.0 2140.0 2150.0 715.95 Thousand
18 Oct, 2023 2250.0 2290.0 2205.0 2230.0 590.96 Thousand
17 Oct, 2023 2155.0 2370.0 2155.0 2255.0 3.34 Million
16 Oct, 2023 2220.0 2245.0 2100.0 2135.0 1.5 Million
13 Oct, 2023 2355.0 2365.0 2225.0 2270.0 1.16 Million
12 Oct, 2023 2355.0 2390.0 2300.0 2355.0 2.89 Million