NPC Co., Ltd. (004255.KS)

KRW 2585.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2550.0 2635.0 2500.0 2635.0 3864.00
18 Nov, 2024 2500.0 2555.0 2495.0 2550.0 3027.00
15 Nov, 2024 2535.0 2540.0 2475.0 2540.0 5740.00
14 Nov, 2024 2470.0 2570.0 2460.0 2530.0 6499.00
13 Nov, 2024 2510.0 2545.0 2460.0 2510.0 4421.00
12 Nov, 2024 2560.0 2620.0 2505.0 2515.0 20.97 Thousand
11 Nov, 2024 2630.0 2650.0 2555.0 2600.0 8357.00
08 Nov, 2024 2650.0 2690.0 2615.0 2630.0 4140.00
07 Nov, 2024 2670.0 2690.0 2660.0 2690.0 1734.00
06 Nov, 2024 2680.0 2685.0 2650.0 2680.0 4376.00