NPC Co., Ltd. (004255.KS)

KRW 2585.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2680.0 2730.0 2680.0 2700.0 5447.00
28 Oct, 2024 2705.0 2745.0 2675.0 2715.0 21.53 Thousand
25 Oct, 2024 2700.0 2735.0 2655.0 2725.0 27.23 Thousand
24 Oct, 2024 2700.0 2745.0 2660.0 2730.0 6917.00
23 Oct, 2024 2700.0 2710.0 2620.0 2710.0 6116.00
22 Oct, 2024 2725.0 2725.0 2670.0 2700.0 2849.00
21 Oct, 2024 2715.0 2735.0 2705.0 2730.0 7828.00
18 Oct, 2024 2710.0 2725.0 2710.0 2725.0 9846.00
17 Oct, 2024 2710.0 2720.0 2695.0 2720.0 11.1 Thousand
16 Oct, 2024 2725.0 2725.0 2680.0 2710.0 17.31 Thousand