NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2360.0 2420.0 2360.0 2385.0 2555.00
27 Mar, 2025 2370.0 2410.0 2370.0 2370.0 4671.00
26 Mar, 2025 2400.0 2405.0 2370.0 2370.0 1532.00
25 Mar, 2025 2400.0 2400.0 2365.0 2400.0 2254.00
24 Mar, 2025 2385.0 2420.0 2385.0 2390.0 465.00
21 Mar, 2025 2390.0 2420.0 2370.0 2420.0 323.00
20 Mar, 2025 2400.0 2405.0 2385.0 2405.0 260.00
19 Mar, 2025 2375.0 2385.0 2365.0 2385.0 2547.00
18 Mar, 2025 2390.0 2400.0 2360.0 2370.0 6671.00
17 Mar, 2025 2380.0 2420.0 2375.0 2420.0 3985.00