NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2420.0 2420.0 2380.0 2410.0 2864.00
26 Feb, 2025 2405.0 2420.0 2390.0 2405.0 4895.00
25 Feb, 2025 2455.0 2480.0 2405.0 2405.0 35.46 Thousand
24 Feb, 2025 2450.0 2460.0 2430.0 2450.0 1771.00
21 Feb, 2025 2440.0 2445.0 2410.0 2445.0 1721.00
20 Feb, 2025 2470.0 2475.0 2405.0 2410.0 15.48 Thousand
19 Feb, 2025 2385.0 2480.0 2385.0 2440.0 13.06 Thousand
18 Feb, 2025 2390.0 2410.0 2380.0 2410.0 5272.00
17 Feb, 2025 2410.0 2430.0 2390.0 2390.0 473.00
14 Feb, 2025 2410.0 2430.0 2370.0 2400.0 5640.00