NPC Co., Ltd. (004255.KS)
KRW 2410.0
(1.69%)
KRW 2410.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2495.0 | 2505.0 | 2425.0 | 2460.0 | 21.34 Thousand |
| 23 Jan, 2025 | 2460.0 | 2485.0 | 2440.0 | 2475.0 | 21.68 Thousand |
| 22 Jan, 2025 | 2500.0 | 2520.0 | 2450.0 | 2450.0 | 19.97 Thousand |
| 21 Jan, 2025 | 2530.0 | 2530.0 | 2475.0 | 2505.0 | 9579.00 |
| 20 Jan, 2025 | 2505.0 | 2580.0 | 2485.0 | 2515.0 | 42.93 Thousand |
| 17 Jan, 2025 | 2520.0 | 2525.0 | 2505.0 | 2505.0 | 8442.00 |
| 16 Jan, 2025 | 2540.0 | 2540.0 | 2500.0 | 2525.0 | 9522.00 |
| 15 Jan, 2025 | 2555.0 | 2565.0 | 2520.0 | 2530.0 | 1960.00 |
| 14 Jan, 2025 | 2575.0 | 2575.0 | 2550.0 | 2550.0 | 2697.00 |
| 13 Jan, 2025 | 2590.0 | 2590.0 | 2515.0 | 2575.0 | 5767.00 |
ARENTERP
ZCRMF
KAIRA
004450
2150
BNCM