NPC Co., Ltd. (004255.KS)

KRW 2410.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2615.0 2670.0 2580.0 2665.0 6587.00
20 Dec, 2024 2590.0 2655.0 2550.0 2600.0 3888.00
19 Dec, 2024 2560.0 2600.0 2555.0 2585.0 2030.00
18 Dec, 2024 2580.0 2605.0 2575.0 2595.0 702.00
17 Dec, 2024 2580.0 2615.0 2570.0 2590.0 386.00
16 Dec, 2024 2645.0 2645.0 2570.0 2605.0 1767.00
13 Dec, 2024 2520.0 2605.0 2520.0 2605.0 9111.00
12 Dec, 2024 2530.0 2550.0 2495.0 2545.0 1790.00
11 Dec, 2024 2460.0 2550.0 2445.0 2515.0 12.47 Thousand
10 Dec, 2024 2430.0 2500.0 2360.0 2490.0 11.95 Thousand